PotlatchDeltic Corp (PCH)
41.73
+0.15
(+0.36%)
USD |
NASDAQ |
Nov 21, 16:00
41.73
0.00 (0.00%)
After-Hours: 16:16
PotlatchDeltic Price: 41.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.33 | 41.80 | 41.14 | 41.58 | 261683.0 |
| Nov 19, 2024 | 41.59 | 41.79 | 41.12 | 41.66 | 286335.0 |
| Nov 18, 2024 | 41.64 | 42.31 | 41.56 | 41.89 | 276994.0 |
| Nov 15, 2024 | 42.23 | 42.28 | 41.54 | 41.77 | 413227.0 |
| Nov 14, 2024 | 41.34 | 42.11 | 41.00 | 41.92 | 474270.0 |
| Nov 13, 2024 | 41.94 | 41.95 | 41.01 | 41.50 | 321444.0 |
| Nov 12, 2024 | 42.17 | 42.47 | 41.23 | 41.31 | 344869.0 |
| Nov 11, 2024 | 42.43 | 42.78 | 42.16 | 42.40 | 351978.0 |
| Nov 08, 2024 | 42.28 | 42.75 | 42.21 | 42.33 | 416367.0 |
| Nov 07, 2024 | 42.28 | 43.17 | 41.90 | 42.55 | 441878.0 |
| Nov 06, 2024 | 43.24 | 43.60 | 41.82 | 42.13 | 613423.0 |
| Nov 05, 2024 | 42.02 | 42.56 | 41.88 | 42.30 | 355940.0 |
| Nov 04, 2024 | 41.96 | 42.95 | 41.82 | 42.45 | 453062.0 |
| Nov 01, 2024 | 41.74 | 42.42 | 41.61 | 41.81 | 362277.0 |
| Oct 31, 2024 | 41.78 | 42.25 | 41.51 | 41.57 | 526499.0 |
| Oct 30, 2024 | 40.86 | 42.87 | 40.69 | 42.07 | 577066.0 |
| Oct 29, 2024 | 41.56 | 41.56 | 39.72 | 40.52 | 807652.0 |
| Oct 28, 2024 | 42.21 | 42.94 | 42.16 | 42.30 | 405392.0 |
| Oct 25, 2024 | 43.19 | 43.19 | 42.18 | 42.21 | 270690.0 |
| Oct 24, 2024 | 42.15 | 42.68 | 42.11 | 42.50 | 258457.0 |
| Oct 23, 2024 | 41.99 | 42.49 | 41.79 | 42.18 | 406553.0 |
| Oct 22, 2024 | 42.66 | 42.66 | 41.98 | 42.01 | 335242.0 |
| Oct 21, 2024 | 43.79 | 43.80 | 42.67 | 42.70 | 265180.0 |
| Oct 18, 2024 | 43.51 | 44.13 | 43.34 | 43.97 | 504661.0 |
| Oct 17, 2024 | 43.89 | 43.91 | 43.25 | 43.41 | 367215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Mar 18 2020
63.44
Maximum
May 07 2021
46.98
Average
46.38
Median
Feb 27 2023
Price Benchmarks
| Equinix Inc | 923.84 |
| Lamar Advertising Co | 129.19 |
| Innovative Industrial Properties Inc | 105.64 |
| Invitation Homes Inc | 33.81 |
| Clipper Realty Inc | 5.09 |
Price Related Metrics
| PE Ratio | 204.14 |
| PS Ratio | 3.140 |
| Price to Book Value | 1.602 |
| Price to Free Cash Flow | 532.71 |
| Earnings Yield | 0.49% |
| Market Cap | 3.287B |
| Operating PE Ratio | 167.10 |
| Normalized PE Ratio | 204.14 |