PotlatchDeltic Corp (PCH)
41.28
+0.55
(+1.35%)
USD |
NASDAQ |
May 02, 13:38
PotlatchDeltic Price: 41.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 40.78 | 42.06 | 40.53 | 40.73 | 502756.0 |
Apr 30, 2024 | 40.52 | 40.96 | 39.86 | 40.01 | 570339.0 |
Apr 29, 2024 | 41.56 | 41.59 | 40.75 | 40.94 | 363830.0 |
Apr 26, 2024 | 41.30 | 41.30 | 40.77 | 41.05 | 315501.0 |
Apr 25, 2024 | 41.01 | 41.18 | 40.47 | 41.04 | 535224.0 |
Apr 24, 2024 | 41.11 | 41.66 | 40.84 | 41.41 | 323119.0 |
Apr 23, 2024 | 41.35 | 42.19 | 41.35 | 41.45 | 232108.0 |
Apr 22, 2024 | 41.21 | 41.42 | 40.88 | 41.35 | 215455.0 |
Apr 19, 2024 | 40.55 | 41.26 | 40.55 | 41.19 | 390594.0 |
Apr 18, 2024 | 41.20 | 41.45 | 40.65 | 40.75 | 459538.0 |
Apr 17, 2024 | 42.52 | 42.70 | 41.10 | 41.17 | 491094.0 |
Apr 16, 2024 | 43.13 | 43.13 | 42.32 | 42.42 | 298148.0 |
Apr 15, 2024 | 43.91 | 44.04 | 42.93 | 43.23 | 179339.0 |
Apr 12, 2024 | 44.22 | 44.70 | 43.64 | 43.91 | 219797.0 |
Apr 11, 2024 | 44.12 | 44.72 | 43.89 | 44.48 | 292176.0 |
Apr 10, 2024 | 45.00 | 45.00 | 43.82 | 43.99 | 430180.0 |
Apr 09, 2024 | 45.42 | 46.33 | 45.42 | 46.27 | 290041.0 |
Apr 08, 2024 | 45.51 | 45.72 | 45.12 | 45.18 | 221710.0 |
Apr 05, 2024 | 45.32 | 45.49 | 44.98 | 45.25 | 221994.0 |
Apr 04, 2024 | 46.19 | 46.42 | 45.25 | 45.35 | 351776.0 |
Apr 03, 2024 | 45.72 | 45.96 | 45.43 | 45.72 | 359620.0 |
Apr 02, 2024 | 46.17 | 46.48 | 45.66 | 46.07 | 500530.0 |
Apr 01, 2024 | 47.03 | 47.03 | 46.53 | 46.68 | 369490.0 |
Mar 28, 2024 | 47.20 | 47.25 | 46.79 | 47.02 | 355253.0 |
Mar 27, 2024 | 46.72 | 47.21 | 46.43 | 46.96 | 260878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Mar 18 2020
63.44
Maximum
May 07 2021
46.63
Average
46.38
Median
Feb 27 2023
Price Benchmarks
Equinix Inc | 699.43 |
Lamar Advertising Co | 119.28 |
Innovative Industrial Properties Inc | 107.66 |
Invitation Homes Inc | 34.44 |
Clipper Realty Inc | 4.21 |
Price Related Metrics
PE Ratio | 73.14 |
PS Ratio | 3.325 |
Price to Book Value | 1.524 |
Earnings Yield | 1.37% |
Market Cap | 3.282B |
Operating PE Ratio | 115.48 |
Normalized PE Ratio | 236.74 |